Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:06:07264 712,00234 812,00205 190,00185 200,00105 230,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:06:07264 712,00234 812,00205 190,00185 191,00105 230,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:06:0700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:06:0700,00164 712,00134 812,00105 190,0085 191,005 371,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:06:0700,00164 712,00134 812,00105 190,0085 191,005 371,0025 372,00125 450,00175 700,00275 745,0031
15.04.2026 16:06:0600,00164 712,00134 812,00105 190,0085 200,005 371,0025 372,00125 450,00175 700,00275 745,0031
15.04.2026 16:05:24264 712,00234 812,00205 190,00185 200,00105 232,005 371,0025 372,00125 450,00175 700,00275 745,0031
15.04.2026 16:05:24264 712,00234 812,00205 190,00185 200,00105 232,005 372,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:05:23264 712,00234 812,00205 190,00185 200,00105 232,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:05:23264 712,00234 812,00205 190,00185 200,00105 232,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:05:23264 712,00234 812,00205 190,00185 191,00105 232,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:05:23264 712,00234 812,00205 190,00185 191,00105 232,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:05:2100,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:05:2100,00164 712,00134 812,00105 190,0085 191,005 366,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:05:2100,00164 712,00134 812,00105 190,0085 191,005 366,0025 367,00125 450,00175 700,00275 745,0031
15.04.2026 16:05:2100,00164 712,00134 812,00105 190,0085 200,005 366,0025 367,00125 450,00175 700,00275 745,0031
15.04.2026 16:05:2100,00164 712,00134 812,00105 190,0085 200,005 366,0025 367,00125 450,00175 700,00275 745,0031
15.04.2026 16:01:40264 712,00234 812,00205 190,00185 200,00105 227,005 366,0025 367,00125 450,00175 700,00275 745,0031
15.04.2026 16:01:40264 712,00234 812,00205 190,00185 200,00105 227,005 367,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:01:38264 712,00234 812,00205 190,00185 200,00105 227,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:01:38264 712,00234 812,00205 190,00185 200,00105 227,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:01:38264 712,00234 812,00205 190,00185 191,00105 227,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:01:3700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:01:3700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:01:3700,00164 712,00134 812,00105 190,0085 191,005 365,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:01:3700,00164 712,00134 812,00105 190,0085 191,005 365,0025 366,00125 450,00175 700,00275 745,0031
15.04.2026 16:01:3700,00164 712,00134 812,00105 190,0085 200,005 365,0025 366,00125 450,00175 700,00275 745,0031
15.04.2026 15:57:53264 712,00234 812,00205 190,00185 200,00105 226,005 365,0025 366,00125 450,00175 700,00275 745,0031
15.04.2026 15:57:53264 712,00234 812,00205 190,00185 200,00105 226,005 365,0025 366,00125 450,00175 700,00275 745,0031
15.04.2026 15:57:53264 712,00234 812,00205 190,00185 200,00105 226,005 366,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 15:57:52264 712,00234 812,00205 190,00185 200,00105 226,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:57:52264 712,00234 812,00205 190,00185 191,00105 226,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:57:52264 712,00234 812,00205 190,00185 191,00105 226,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:57:5100,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:57:5100,00164 712,00134 812,00105 190,0085 191,005 355,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:57:5100,00164 712,00134 812,00105 190,0085 191,005 355,0025 356,00125 450,00175 700,00275 745,0031
15.04.2026 15:57:5100,00164 712,00134 812,00105 190,0085 191,005 355,0025 356,00125 450,00175 700,00275 745,0031
15.04.2026 15:57:5100,00164 712,00134 812,00105 190,0085 200,005 355,0025 356,00125 450,00175 700,00275 745,0031
15.04.2026 15:54:54264 712,00234 812,00205 190,00185 200,00105 216,005 355,0025 356,00125 450,00175 700,00275 745,0031
15.04.2026 15:54:54264 712,00234 812,00205 190,00185 200,00105 216,005 356,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 15:54:52264 712,00234 812,00205 190,00185 200,00105 216,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:54:52264 712,00234 812,00205 190,00185 200,00105 216,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:54:52264 712,00234 812,00205 190,00185 191,00105 216,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:54:5100,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:54:5100,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:54:5100,00164 712,00134 812,00105 190,0085 191,005 360,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 15:54:5100,00164 712,00134 812,00105 190,0085 191,005 360,0025 361,00125 450,00175 700,00275 745,0031
15.04.2026 15:54:5100,00164 712,00134 812,00105 190,0085 191,005 360,0025 361,00125 450,00175 700,00275 745,0031
15.04.2026 15:54:5100,00164 712,00134 812,00105 190,0085 200,005 360,0025 361,00125 450,00175 700,00275 745,0031
15.04.2026 15:52:38264 712,00234 812,00205 190,00185 200,00105 221,005 360,0025 361,00125 450,00175 700,00275 745,0031